Karyopharm Therapeutics, Inc. (KPTI)
1.62
0.00 (0.00%)
USD |
NASDAQ |
Sep 28, 16:00
1.63
+0.01
(+0.62%)
After-Hours: 20:00
Karyopharm Therapeutics Price : 1.62 for Sept. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | 1.59 | 1.66 | 1.54 | 1.62 | 331072.0 |
| Sep 25, 2026 | 1.73 | 1.77 | 1.565 | 1.62 | 1.467M |
| Sep 24, 2026 | 1.73 | 1.77 | 1.71 | 1.73 | 677356.0 |
| Sep 23, 2026 | 1.81 | 1.84 | 1.66 | 1.75 | 957508.0 |
| Sep 22, 2026 | 1.87 | 1.92 | 1.78 | 1.82 | 986901.0 |
| Sep 21, 2026 | 1.85 | 1.93 | 1.78 | 1.86 | 1.625M |
| Sep 18, 2026 | 1.77 | 1.885 | 1.670 | 1.88 | 1.901M |
| Sep 17, 2026 | 1.746 | 1.85 | 1.655 | 1.79 | 1.089M |
| Sep 16, 2026 | 1.54 | 1.72 | 1.54 | 1.70 | 1.354M |
| Sep 15, 2026 | 1.59 | 1.70 | 1.525 | 1.54 | 1.329M |
| Sep 14, 2026 | 1.55 | 1.62 | 1.55 | 1.60 | 991814.0 |
| Sep 11, 2026 | 1.50 | 1.61 | 1.24 | 1.61 | 6.738M |
| Sep 10, 2026 | 1.68 | 1.68 | 1.595 | 1.62 | 800950.0 |
| Sep 09, 2026 | 1.72 | 1.75 | 1.65 | 1.69 | 772568.0 |
| Sep 08, 2026 | 1.77 | 1.79 | 1.70 | 1.72 | 1.007M |
| Sep 04, 2026 | 1.77 | 1.84 | 1.755 | 1.79 | 577786.0 |
| Sep 03, 2026 | 1.79 | 1.806 | 1.72 | 1.77 | 819676.0 |
| Sep 02, 2026 | 1.90 | 1.94 | 1.725 | 1.79 | 1.296M |
| Sep 01, 2026 | 2.02 | 2.065 | 1.84 | 1.85 | 1.598M |
| Aug 31, 2026 | 1.91 | 2.14 | 1.791 | 2.06 | 2.029M |
| Aug 28, 2026 | 1.98 | 1.99 | 1.86 | 1.87 | 827354.0 |
| Aug 27, 2026 | 1.99 | 2.06 | 1.930 | 1.94 | 1.108M |
| Aug 26, 2026 | 1.92 | 1.99 | 1.86 | 1.96 | 753815.0 |
| Aug 25, 2026 | 1.87 | 1.95 | 1.87 | 1.92 | 1.061M |
| Aug 24, 2026 | 1.95 | 1.96 | 1.83 | 1.86 | 845773.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Madrigal Pharmaceuticals, Inc. | 517.04 |
| Relay Therapeutics, Inc. | 17.69 |
| ACADIA Pharmaceuticals, Inc. | 20.53 |
| Alnylam Pharmaceuticals, Inc. | 255.36 |
| Anika Therapeutics, Inc. | 20.68 |
Price Related Metrics
| PS Ratio | 0.2216 |
| PEG Ratio | -0.0066 |
| Earnings Yield | -807.5% |
| Market Cap | 36.74M |
| PEGY Ratio | -0.0066 |